24H 最高$0.062
24H 最低$0.055
今日开盘$0.05754
24H 成交量$424.54万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
1MBABYDOGE1MBABYDOGE
|
$0.0002951 | $0.0003012 | $0.0002899 | $16.09万 | — | 0.03% |
| 462 |
ADBEBADBEB
|
$235.7 | $240.06 | $232.12 | $26.64万 | — | -0.76% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $612.69万 | -6.01% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $688.99万 | $13.19亿 | -0.01% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.17万 | $1,184.49万 | 0.84% |
| 165 |
METABMETAB
|
$647 | $648.75 | $634.91 | $116.56万 | — | 0.51% |
| 576 |
POWRPowerledger
|
$0.0521 | $0.0526 | $0.0503 | $15.40万 | $2,968.42万 | 0.97% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $210.09万 | -38.89% |
| 674 |
VSTBVSTB
|
$132.12 | $134.64 | $129.21 | $4.92万 | — | -1.03% |
| 206 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00876 | $87.20万 | $4,285.82万 | 3.29% |
| 444 |
BNTBancor Network
|
$0.2597 | $0.2707 | $0.2528 | $28.15万 | $2,519.51万 | -3.92% |
| 553 |
CVCCivic
|
$0.02032 | $0.02093 | $0.01981 | $17.69万 | $2,025.82万 | -1.22% |
| 536 |
EDENOpenEden
|
$0.04719 | $0.04772 | $0.04573 | $19.08万 | $1,879.75万 | 2.74% |
| 18 |
AVAXAvalanche
|
$8.453 | $8.75 | $8.07 | $3,306.12万 | $36.59亿 | -3.24% |
| 116 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.6 | $340.60 | $311.64 | $198.50万 | $1,001.79万 | 6.38% |
| 690 |
KGSTKyrgyz Som Stablecoin
|
$0.011315 | $0.01135 | $0.011239 | $2.17万 | $727.99万 | 0.27% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.92万 | 8.48% |
| 115 |
BONKBonk
|
$0.00000285 | $0.00000287 | $0.00000272 | $198.99万 | $2.43亿 | 1.42% |
相关站点
共 40 个
Uniswap - 比特币
WBETH - 比特币
First Digital - 币种排行
Caldera - 比特币
Uniswap - 数字货币市值
MegaETH - 比特币
Render - 比特币
QQQB - BTC行情
PAX Gold - 加密货币行情
BFUSD - BTC行情
以太坊 - BTC行情
BFUSD - 比特币行情
Pump.fun - BTC行情
Hyperliquid - 币种排行
Ethena USDe - 以太坊ETH价格
ONEchain - 比特币行情
QQQB - 比特币行情
First Digital - 以太坊ETH价格
Ether.fi - 加密货币行情
狗币 - 以太坊ETH价格
PAX Gold - 比特币行情
恒星币 - 比特币行情
RWUSD - 以太坊ETH价格
CYBER - 比特币
波场 - 比特币
Artificial - 以太坊ETH价格
A链 - BTC行情
Filecoin - 加密货币行情
Polkadot - 比特币行情
Sophon - 加密货币行情
比特币
Ethena - 以太坊ETH价格
USD.AI - 币种排行
Bubblemaps - 以太坊ETH价格
EUR - 数字货币市值
牛来 - 以太坊ETH价格
LayerZero - 比特币
Ethena USDe - 数字货币市值
Aave - 比特币
Arbitrum - 以太坊ETH价格