24H 最高$0.502
24H 最低$0.471
今日开盘$0.4936
24H 成交量$132.38万
流通市值$4.91亿
24H 涨跌额(-$0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
1MBABYDOGE1MBABYDOGE
|
$0.0002948 | $0.0003012 | $0.0002899 | $16.14万 | — | -0.14% |
| 462 |
ADBEBADBEB
|
$235.61 | $240.06 | $232.12 | $26.57万 | — | -0.80% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $612.69万 | -6.01% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $694.09万 | $13.19亿 | -0.01% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1222 | $0.117 | $18.14万 | $1,184.49万 | 0.50% |
| 165 |
METABMETAB
|
$645.17 | $648.75 | $634.91 | $115.83万 | — | 0.31% |
| 576 |
POWRPowerledger
|
$0.0514 | $0.0526 | $0.0503 | $15.29万 | $2,968.42万 | -0.77% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $210.09万 | -38.89% |
| 674 |
VSTBVSTB
|
$131.96 | $134.64 | $129.21 | $4.92万 | — | -1.12% |
| 204 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $88.10万 | $4,285.82万 | 2.83% |
| 441 |
BNTBancor Network
|
$0.2599 | $0.2711 | $0.2528 | $28.42万 | $2,519.51万 | -3.81% |
| 555 |
CVCCivic
|
$0.02015 | $0.02093 | $0.01981 | $17.58万 | $2,025.82万 | -2.09% |
| 536 |
EDENOpenEden
|
$0.04709 | $0.04772 | $0.04573 | $19.06万 | $1,879.75万 | 2.33% |
| 18 |
AVAXAvalanche
|
$8.408 | $8.75 | $8.07 | $3,313.55万 | $36.59亿 | -3.73% |
| 115 |
AVGOBBroadcom (bStocks Tokenized St
|
$339.14 | $340.07 | $311.64 | $196.29万 | $1,001.79万 | 6.19% |
| 690 |
KGSTKyrgyz Som Stablecoin
|
$0.011349 | $0.01135 | $0.011239 | $2.14万 | $727.99万 | 0.70% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.92万 | 8.48% |
| 116 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $195.15万 | $2.43亿 | 0.36% |
相关站点
共 40 个
Injective - 比特币
Aptos - 币种排行
狗币 - 以太坊ETH价格
Ripple USD - 币种排行
Particle - 比特币
POL - 数字货币市值
BEAMX - BTC行情
Artificial - 比特币行情
恒星币 - 以太坊ETH价格
Tokamak - BTC行情
Artificial - 比特币行情
Render - 币种排行
波场 - 比特币
Particle - 比特币行情
Artificial - 以太坊ETH价格
POL - 以太坊ETH价格
达世币 - 比特币
Aster - 比特币行情
Pepe - 比特币
Midnight - 数字货币市值
Artificial - 比特币
Gram - 币种排行
Ethena - 以太坊ETH价格
Aero - 币种排行
Initia - 加密货币行情
Ondo - BTC行情
Official Trump - 以太坊ETH价格
Midnight - BTC行情
Plasma - 数字货币市值
Prom - 币种排行
艾达币 - 比特币
THORChain - 比特币
QQQB - BTC行情
MegaETH - BTC行情
大零币 - 比特币
Prom - 数字货币市值
First Digital - 比特币行情
Chainlink - 数字货币市值
QQQB - 数字货币市值
BEAMX - 数字货币市值