24H 最高$0.01793
24H 最低$0.01599
今日开盘$0.01674
24H 成交量$145.11万
流通市值$1,474.80万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
1MBABYDOGE1MBABYDOGE
|
$0.0002956 | $0.0003018 | $0.0002868 | $24.02万 | — | -0.91% |
| 665 |
ADBEBADBEB
|
$237.3 | $243.38 | $236.24 | $7.39万 | — | -0.40% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 97 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $336.73万 | $13.19亿 | 0.00% |
| 491 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1239 | $0.1123 | $26.37万 | $1,230.83万 | 1.70% |
| 186 |
METABMETAB
|
$643.24 | $647.69 | $606.12 | $106.51万 | — | 5.29% |
| 546 |
POWRPowerledger
|
$0.0523 | $0.0535 | $0.0501 | $21.40万 | $3,046.63万 | -0.38% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 670 |
VSTBVSTB
|
$133.74 | $134.70 | $122.92 | $5.56万 | — | 7.05% |
| 278 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $62.43万 | $4,139.14万 | 2.20% |
| 564 |
BNTBancor Network
|
$0.2707 | $0.2744 | $0.2627 | $19.74万 | $2,706.41万 | -0.73% |
| 535 |
CVCCivic
|
$0.02072 | $0.02126 | $0.01982 | $21.95万 | $2,117.52万 | 0.78% |
| 422 |
EDENOpenEden
|
$0.04603 | $0.0473 | $0.04288 | $34.25万 | $1,888.62万 | 1.25% |
| 12 |
AVAXAvalanche
|
$8.622 | $9.01 | $7.77 | $5,388.86万 | $40.04亿 | 5.64% |
| 132 |
AVGOBBroadcom (bStocks Tokenized St
|
$319.44 | $323.23 | $289.11 | $179.46万 | $978.74万 | 8.64% |
| 684 |
KGSTKyrgyz Som Stablecoin
|
$0.011276 | $0.01128 | $0.011237 | $3.24万 | $725.93万 | 0.33% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 121 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000262 | $202.01万 | $2.54亿 | 1.08% |
相关站点
共 40 个
币安币 - 比特币
Render - 币种排行
MarsCoin - 数字货币市值
Tokamak - 数字货币市值
Quant - 比特币行情
莱特币 - 币种排行
以太经典 - 加密货币行情
Pyth Network - 币种排行
USDC - 数字货币市值
波场 - BTC行情
Plasma - 数字货币市值
First Digital - BTC行情
Polkadot - 比特币行情
Pump.fun - 币种排行
瑞波币 - 数字货币市值
USDC - BTC行情
以太经典 - 以太坊ETH价格
Sui - 币种排行
Arbitrum - 比特币
First Digital - 加密货币行情
Tokamak - 数字货币市值
BFUSD - 比特币
Solana - 加密货币行情
Ether.fi - 比特币
Meteora - BTC行情
ONEchain - 比特币行情
Zama - 比特币
Chainlink - 比特币行情
Bittensor - 币种排行
Tether Gold - 加密货币行情
Plasma - 比特币行情
Filecoin - 比特币行情
Zama - BTC行情
Plasma - 比特币
Neiro - 币种排行
达世币 - 加密货币行情
达世币 - 比特币行情
Zama - 比特币
QQQB - 以太坊ETH价格
EUR - 数字货币市值