24H 最高$0.3295
24H 最低$0.3073
今日开盘$0.3202
24H 成交量$112.08万
流通市值$6.17亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
1MBABYDOGE1MBABYDOGE
|
$0.000295 | $0.0003018 | $0.0002868 | $20.14万 | — | 0.44% |
| 660 |
ADBEBADBEB
|
$237.67 | $243.38 | $236.24 | $6.79万 | — | -0.04% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $329.62万 | $13.19亿 | -0.01% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $20.96万 | $1,230.83万 | 3.02% |
| 175 |
METABMETAB
|
$644.33 | $647.69 | $609.07 | $103.29万 | — | 5.08% |
| 584 |
POWRPowerledger
|
$0.052 | $0.0535 | $0.0513 | $14.52万 | $3,046.63万 | 0.00% |
| 549 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 666 |
VSTBVSTB
|
$133.98 | $134.70 | $122.92 | $5.80万 | — | 7.55% |
| 281 |
SXTSpace and Time
|
$0.0088 | $0.00895 | $0.0083 | $54.86万 | $4,139.14万 | 4.27% |
| 563 |
BNTBancor Network
|
$0.2701 | $0.2744 | $0.2627 | $16.26万 | $2,706.41万 | 0.82% |
| 522 |
CVCCivic
|
$0.02065 | $0.02126 | $0.02006 | $19.68万 | $2,117.52万 | 1.13% |
| 486 |
EDENOpenEden
|
$0.04568 | $0.0473 | $0.04359 | $22.49万 | $1,888.62万 | 2.95% |
| 14 |
AVAXAvalanche
|
$8.656 | $9.01 | $7.81 | $5,316.98万 | $40.04亿 | 7.98% |
| 119 |
AVGOBBroadcom (bStocks Tokenized St
|
$321.2 | $323.23 | $289.11 | $179.57万 | $978.74万 | 8.84% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.011264 | $0.01129 | $0.011237 | $3.39万 | $725.93万 | 0.21% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 130 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000266 | $157.43万 | $2.54亿 | 2.20% |
相关站点
共 40 个
LayerZero - 数字货币市值
GNS - 比特币行情
Worldcoin - 以太坊ETH价格
Hyperliquid - 比特币行情
Tokamak - 币种排行
Bittensor - 数字货币市值
StraitsX XUSD - BTC行情
Nexpace - 加密货币行情
Pump.fun - 比特币
Ondo - BTC行情
Pump.fun - 比特币行情
POL - BTC行情
Sui - 比特币
Solana - 以太坊ETH价格
Arbitrum - 数字货币市值
Quant - 比特币
狗币 - 比特币行情
United Stables - BTC行情
比特现金 - 比特币
Injective - 比特币
Polkadot - 比特币
Avalanche - 币种排行
Hedera - 比特币
波场 - 比特币行情
PAX Gold - 数字货币市值
Reserve Rights - 比特币行情
Filecoin - 数字货币市值
USDC - 数字货币市值
WBETH - 数字货币市值
Tokamak - BTC行情
PancakeSwap - 比特币
Ether.fi - 数字货币市值
Official Trump - 比特币
Reserve Rights - 比特币
PancakeSwap - 加密货币行情
Pepe - 币种排行
大零币 - 比特币行情
Plasma - 加密货币行情
达世币 - 比特币行情
Chainlink - 以太坊ETH价格