24H 最高$0.000733
24H 最低$0.000665
今日开盘$0.000724
24H 成交量$32.75万
流通市值$3,444.94万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
1MBABYDOGE1MBABYDOGE
|
$0.0003104 | $0.000325 | $0.000299 | $41.89万 | — | -4.32% |
| 689 |
ADBEBADBEB
|
$244 | $251.89 | $243.33 | $3.94万 | — | -2.05% |
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,361.60万 | -0.25% |
| 246 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $723.32万 | -6.01% |
| 70 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $640.17万 | $13.18亿 | 0.00% |
| 374 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.13 | $0.1154 | $42.48万 | $1,167.56万 | -7.05% |
| 117 |
METABMETAB
|
$604.63 | $639.57 | $584.75 | $265.65万 | — | -3.77% |
| 466 |
POWRPowerledger
|
$0.0546 | $0.0573 | $0.0527 | $30.86万 | $3,068.48万 | -2.50% |
| 595 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 416 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $232.39万 | -38.89% |
| 597 |
VSTBVSTB
|
$114.95 | $120.92 | $110.66 | $17.39万 | — | -4.13% |
| 167 |
SXTSpace and Time
|
$0.00916 | $0.00922 | $0.00841 | $142.42万 | $3,948.33万 | 4.21% |
| 608 |
BNTBancor Network
|
$0.2795 | $0.3452 | $0.2734 | $15.91万 | $2,720.72万 | -5.67% |
| 518 |
CVCCivic
|
$0.02075 | $0.02541 | $0.01999 | $24.63万 | $2,015.43万 | -6.19% |
| 461 |
EDENOpenEden
|
$0.05118 | $0.05702 | $0.04975 | $31.56万 | $2,024.57万 | -9.53% |
| 43 |
AVAXAvalanche
|
$8.284 | $8.86 | $8.08 | $1,514.33万 | $36.38亿 | -5.37% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$301.46 | $323.44 | $288.91 | $128.46万 | $889.38万 | -6.31% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011248 | $0.011237 | $1.77万 | $725.99万 | -0.08% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.08万 | 8.48% |
| 104 |
BONKBonk
|
$0.00000289 | $0.00000308 | $0.00000275 | $301.39万 | $2.45亿 | -5.25% |
相关站点
共 40 个
Worldcoin - 比特币
Aerodrome - BTC行情
Pump.fun - BTC行情
Aave - 以太坊ETH价格
Artificial - 加密货币行情
Polkadot - BTC行情
USD1 - 比特币行情
大零币 - BTC行情
Uniswap - 币种排行
Filecoin - BTC行情
THORChain - 数字货币市值
Artificial - BTC行情
LayerZero - 数字货币市值
Uniswap - 比特币
Uniswap - 比特币
Caldera - 加密货币行情
Ondo - 币种排行
牛来 - 比特币行情
POL - 币种排行
Raydium - 数字货币市值
EUR - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Sui - 比特币行情
Celestia - 比特币行情
Bittensor - 比特币
Polkadot - 数字货币市值
LayerZero - 比特币
Polkadot - 加密货币行情
Caldera - 加密货币行情
Caldera - BTC行情
Thena - 加密货币行情
Hyperliquid - 加密货币行情
QQQB - 数字货币市值
Pudgy Penguins - 比特币行情
Worldcoin - 加密货币行情
Bittensor - BTC行情
Tezos - 币种排行
Starknet - 以太坊ETH价格
Uniswap - 加密货币行情
波场 - 比特币行情