24H 最高$0.09087
24H 最低$0.08593
今日开盘$0.09073
24H 成交量$164.73万
流通市值$9.58亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
1MBABYDOGE1MBABYDOGE
|
$0.0002879 | $0.0003032 | $0.0002868 | $15.53万 | — | -4.86% |
| 670 |
ADBEBADBEB
|
$241.54 | $243.38 | $236.90 | $2.67万 | — | 1.59% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 170 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $96.77万 | $13.18亿 | -0.01% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1152 | $0.1197 | $0.1123 | $17.04万 | $1,182.43万 | -3.28% |
| 436 |
METABMETAB
|
$609.45 | $620.24 | $606.12 | $28.30万 | — | -0.26% |
| 463 |
POWRPowerledger
|
$0.0514 | $0.0538 | $0.0501 | $24.84万 | $3,070.15万 | -4.10% |
| 545 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 687 |
VSTBVSTB
|
$123.24 | $126.75 | $123.17 | $1.06万 | — | -1.82% |
| 251 |
SXTSpace and Time
|
$0.00835 | $0.0091 | $0.00824 | $62.45万 | $4,069.27万 | -7.43% |
| 286 |
BNTBancor Network
|
$0.2636 | $0.2857 | $0.2627 | $51.96万 | $2,673.11万 | -4.11% |
| 516 |
CVCCivic
|
$0.02007 | $0.02129 | $0.01982 | $19.79万 | $2,090.38万 | -4.25% |
| 397 |
EDENOpenEden
|
$0.0437 | $0.04796 | $0.04288 | $34.09万 | $1,852.48万 | -8.62% |
| 35 |
AVAXAvalanche
|
$7.847 | $8.27 | $7.77 | $1,090.00万 | $36.71亿 | -4.27% |
| 234 |
AVGOBBroadcom (bStocks Tokenized St
|
$291.75 | $298.06 | $289.11 | $67.79万 | $898.73万 | -1.29% |
| 686 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011246 | $0.011239 | $1.07万 | $725.16万 | -0.05% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 126 |
BONKBonk
|
$0.00000267 | $0.00000281 | $0.00000262 | $151.50万 | $2.46亿 | -3.96% |
相关站点
共 40 个
瑞波币 - 数字货币市值
USD1 - BTC行情
Filecoin - 比特币行情
Vanar - 数字货币市值
Worldcoin - 比特币
Nexpace - 币种排行
Vanar - 数字货币市值
牛来 - 币种排行
Pump.fun - BTC行情
Celestia - 比特币行情
USDC - 数字货币市值
狗币 - 币种排行
EUR - 比特币
Ether.fi - 币种排行
莱特币 - 比特币行情
Ether.fi - BTC行情
Official Trump - 比特币行情
Ripple USD - 比特币
NFP - 加密货币行情
Aster - 比特币
Pump.fun - BTC行情
Pump.fun - 比特币
WBETH - BTC行情
USDC - 比特币行情
RWUSD - 加密货币行情
瑞波币 - 币种排行
Holo - 币种排行
StraitsX XUSD - 加密货币行情
Starknet - BTC行情
BitMine - 比特币
A链 - 币种排行
Tokamak - 比特币
Reserve Rights - 比特币
Ethena - 比特币
恒星币 - 比特币行情
比特币
Chainlink - 比特币行情
狗币 - 比特币行情
Starknet - 币种排行
Hyperliquid - 数字货币市值