24H 最高$2.87
24H 最低$2.67
今日开盘$2.69
24H 成交量$14.38万
流通市值$2,369.01万
24H 涨跌额($0.07)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.64
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
1MBABYDOGE1MBABYDOGE
|
$0.0002957 | $0.0003018 | $0.0002868 | $20.00万 | — | 1.37% |
| 661 |
ADBEBADBEB
|
$237.33 | $243.38 | $236.24 | $6.78万 | — | -0.19% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 88 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $333.45万 | $13.19亿 | -0.01% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1239 | $0.115 | $21.12万 | $1,230.83万 | 3.72% |
| 175 |
METABMETAB
|
$643.99 | $647.69 | $609.07 | $102.56万 | — | 5.63% |
| 586 |
POWRPowerledger
|
$0.052 | $0.0535 | $0.0513 | $14.07万 | $3,046.63万 | 0.58% |
| 546 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 665 |
VSTBVSTB
|
$133.84 | $134.70 | $122.92 | $5.80万 | — | 7.49% |
| 280 |
SXTSpace and Time
|
$0.00885 | $0.00895 | $0.0083 | $54.65万 | $4,139.14万 | 5.23% |
| 561 |
BNTBancor Network
|
$0.2695 | $0.2744 | $0.2627 | $15.98万 | $2,706.41万 | 1.58% |
| 524 |
CVCCivic
|
$0.02072 | $0.02126 | $0.02006 | $19.44万 | $2,117.52万 | 2.17% |
| 498 |
EDENOpenEden
|
$0.04583 | $0.0473 | $0.04359 | $21.19万 | $1,888.62万 | 4.52% |
| 14 |
AVAXAvalanche
|
$8.666 | $9.01 | $7.81 | $5,369.20万 | $40.04亿 | 9.70% |
| 120 |
AVGOBBroadcom (bStocks Tokenized St
|
$322.97 | $323.23 | $289.11 | $177.33万 | $978.74万 | 10.10% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.011288 | $0.01129 | $0.011237 | $3.40万 | $725.93万 | 0.43% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 133 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000266 | $154.70万 | $2.54亿 | 4.10% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
以太坊 - 比特币
NFP - BTC行情
Tokamak - BTC行情
Nexpace - 加密货币行情
Render - 比特币行情
Pepe - BTC行情
Filecoin - 比特币行情
Ethena - 以太坊ETH价格
First Digital - 加密货币行情
NFP - 币种排行
Bittensor - 比特币
Pudgy Penguins - BTC行情
瑞波币 - 币种排行
Tether Gold - BTC行情
QQQB - 以太坊ETH价格
Zama - 数字货币市值
瑞波币 - 以太坊ETH价格
POL - BTC行情
MarsCoin - BTC行情
USD.AI - 比特币
Ethena - 比特币
Tether Gold - 币种排行
NFP - BTC行情
EUR - 比特币
Polkadot - 币种排行
达世币 - 以太坊ETH价格
Polkadot - 数字货币市值
Bubblemaps - 加密货币行情
Ripple USD - 加密货币行情
Hedera - BTC行情
达世币 - 数字货币市值
PancakeSwap - BTC行情
币安币 - 加密货币行情
Prom - 加密货币行情
Artificial - 币种排行
达世币 - 数字货币市值
Prom - 比特币
World Liberty - 以太坊ETH价格
Bubblemaps - 比特币