24H 最高$75.82
24H 最低$70.42
今日开盘$74.96
24H 成交量$4,339.07万
流通市值$171.74亿
24H 涨跌额(-$2.48)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
1MBABYDOGE1MBABYDOGE
|
$0.0002945 | $0.0003012 | $0.0002899 | $17.67万 | — | -0.64% |
| 460 |
ADBEBADBEB
|
$235.86 | $240.06 | $232.12 | $26.44万 | — | -0.67% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $612.69万 | -6.01% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.83万 | $13.19亿 | -0.01% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $20.52万 | $1,184.49万 | -0.33% |
| 179 |
METABMETAB
|
$642.26 | $648.75 | $634.91 | $104.50万 | — | -0.05% |
| 577 |
POWRPowerledger
|
$0.0515 | $0.0526 | $0.0503 | $15.21万 | $2,968.42万 | -1.53% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $210.09万 | -38.89% |
| 674 |
VSTBVSTB
|
$130.97 | $134.64 | $129.21 | $5.19万 | — | -2.35% |
| 203 |
SXTSpace and Time
|
$0.009 | $0.00937 | $0.00876 | $88.44万 | $4,285.82万 | 1.24% |
| 444 |
BNTBancor Network
|
$0.2605 | $0.2712 | $0.2528 | $28.46万 | $2,519.51万 | -3.77% |
| 570 |
CVCCivic
|
$0.02017 | $0.02093 | $0.01981 | $15.95万 | $2,025.82万 | -2.56% |
| 534 |
EDENOpenEden
|
$0.04707 | $0.04772 | $0.04568 | $19.45万 | $1,879.75万 | 2.30% |
| 16 |
AVAXAvalanche
|
$8.322 | $8.75 | $8.07 | $3,627.42万 | $36.59亿 | -2.92% |
| 122 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.06 | $334.73 | $311.64 | $181.06万 | $1,001.79万 | 4.25% |
| 690 |
KGSTKyrgyz Som Stablecoin
|
$0.01129 | $0.01129 | $0.011239 | $2.20万 | $727.99万 | 0.22% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.92万 | 8.48% |
| 120 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $191.48万 | $2.43亿 | 0.71% |
相关站点
共 40 个
Holo - 加密货币行情
Test - 以太坊ETH价格
牛来 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
币安币 - 加密货币行情
Pump.fun - 比特币
Midnight - 加密货币行情
PAX Gold - 比特币行情
Arbitrum - 币种排行
Pyth Network - 比特币行情
BNSOL - 加密货币行情
Initia - 加密货币行情
Avalanche - 币种排行
比特现金 - 加密货币行情
艾达币 - BTC行情
Aster - 加密货币行情
Aave - BTC行情
Internet - 比特币行情
POL - 数字货币市值
Plasma - BTC行情
Ether.fi - 加密货币行情
以太坊 - 币种排行
波场 - 以太坊ETH价格
NEAR Protocol - BTC行情
艾达币 - 币种排行
Render - 加密货币行情
Midnight - 数字货币市值
Sophon - 以太坊ETH价格
MegaETH - 币种排行
比特现金 - 比特币
Ethena USDe - BTC行情
Aster - 以太坊ETH价格
Initia - 币种排行
瑞波币 - 数字货币市值
Official Trump - 以太坊ETH价格
POL - 以太坊ETH价格
Pump.fun - 币种排行
Pump.fun - 以太坊ETH价格
Artificial - 币种排行
StraitsX XUSD - 币种排行