24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
1MBABYDOGE1MBABYDOGE
|
$0.0002883 | $0.000303 | $0.0002868 | $15.13万 | — | -4.47% |
| 671 |
ADBEBADBEB
|
$241.54 | $243.38 | $236.90 | $2.67万 | — | 1.59% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 170 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $95.74万 | $13.18亿 | 0.00% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1153 | $0.1197 | $0.1123 | $17.11万 | $1,182.43万 | -3.19% |
| 431 |
METABMETAB
|
$610.82 | $620.24 | $606.12 | $28.87万 | — | -0.03% |
| 469 |
POWRPowerledger
|
$0.0515 | $0.0538 | $0.0501 | $24.25万 | $3,070.15万 | -3.56% |
| 544 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 687 |
VSTBVSTB
|
$122.92 | $126.75 | $122.92 | $1.06万 | — | -1.54% |
| 251 |
SXTSpace and Time
|
$0.00836 | $0.0091 | $0.00824 | $61.89万 | $4,069.27万 | -7.01% |
| 286 |
BNTBancor Network
|
$0.2635 | $0.2857 | $0.2627 | $52.08万 | $2,673.11万 | -4.15% |
| 516 |
CVCCivic
|
$0.02016 | $0.02129 | $0.01982 | $19.86万 | $2,090.38万 | -3.59% |
| 397 |
EDENOpenEden
|
$0.04384 | $0.04796 | $0.04288 | $34.14万 | $1,852.48万 | -8.23% |
| 36 |
AVAXAvalanche
|
$7.864 | $8.27 | $7.77 | $1,074.97万 | $36.71亿 | -3.88% |
| 234 |
AVGOBBroadcom (bStocks Tokenized St
|
$293.05 | $298.06 | $289.11 | $68.23万 | $898.73万 | -0.81% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.011243 | $0.011246 | $0.011239 | $1.10万 | $725.16万 | -0.02% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 123 |
BONKBonk
|
$0.00000268 | $0.00000281 | $0.00000262 | $153.89万 | $2.46亿 | -3.94% |
相关站点
共 40 个
Meteora - 以太坊ETH价格
Celo - 比特币
达世币 - 加密货币行情
Tokamak - 数字货币市值
Shiba Inu - 以太坊ETH价格
Aave - 比特币
WBETH - 比特币
Nexpace - 数字货币市值
Reserve Rights - 数字货币市值
Avalanche - BTC行情
Celo - BTC行情
NFP - 币种排行
Uniswap - 比特币
WBETH - 币种排行
Ondo - 以太坊ETH价格
Sui - 以太坊ETH价格
Bittensor - 比特币
BEAMX - 比特币行情
Quant - BTC行情
NFP - 数字货币市值
Pepe - 币种排行
Gitcoin - 比特币
BitMine - BTC行情
达世币 - 比特币行情
瑞波币 - 以太坊ETH价格
比特币 - 加密货币行情
Filecoin - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Avalanche - 以太坊ETH价格
牛来 - BTC行情
狗币 - 比特币行情
币安币 - 以太坊ETH价格
Ethena - 币种排行
Huma Finance - 加密货币行情
Caldera - 比特币
Vanar - 比特币
BEAMX - BTC行情
GNS - 加密货币行情
Arbitrum - 以太坊ETH价格
RWUSD - 以太坊ETH价格