Applied Materials (bStocks Tok
AMATB · 美元计价
$372.71
11.42%
≈ ￥2459.89
($38.20)
更新于 2026-11-10 07:35:02
24H 最高$375.63
24H 最低$319.85
今日开盘$334.51
24H 成交量$14.78万
流通市值$851.99万
24H 涨跌额($38.20)
历史最高$563.34
最高日期2026-08-13
历史最低$363.36
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
1MBABYDOGE1MBABYDOGE
|
$0.000295 | $0.0003018 | $0.0002868 | $20.14万 | — | 0.44% |
| 660 |
ADBEBADBEB
|
$237.67 | $243.38 | $236.24 | $6.79万 | — | -0.04% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $329.62万 | $13.19亿 | -0.01% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $20.96万 | $1,230.83万 | 3.02% |
| 175 |
METABMETAB
|
$644.33 | $647.69 | $609.07 | $103.29万 | — | 5.08% |
| 584 |
POWRPowerledger
|
$0.052 | $0.0535 | $0.0513 | $14.52万 | $3,046.63万 | 0.00% |
| 549 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 666 |
VSTBVSTB
|
$133.98 | $134.70 | $122.92 | $5.80万 | — | 7.55% |
| 281 |
SXTSpace and Time
|
$0.0088 | $0.00895 | $0.0083 | $54.86万 | $4,139.14万 | 4.27% |
| 563 |
BNTBancor Network
|
$0.2701 | $0.2744 | $0.2627 | $16.26万 | $2,706.41万 | 0.82% |
| 522 |
CVCCivic
|
$0.02065 | $0.02126 | $0.02006 | $19.68万 | $2,117.52万 | 1.13% |
| 486 |
EDENOpenEden
|
$0.04568 | $0.0473 | $0.04359 | $22.49万 | $1,888.62万 | 2.95% |
| 14 |
AVAXAvalanche
|
$8.656 | $9.01 | $7.81 | $5,316.98万 | $40.04亿 | 7.98% |
| 119 |
AVGOBBroadcom (bStocks Tokenized St
|
$321.2 | $323.23 | $289.11 | $179.57万 | $978.74万 | 8.84% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.011264 | $0.01129 | $0.011237 | $3.39万 | $725.93万 | 0.21% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 130 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000266 | $157.43万 | $2.54亿 | 2.20% |
相关站点
共 40 个
Official Trump - BTC行情
BitMine - 币种排行
达世币 - 比特币行情
USD1 - 以太坊ETH价格
以太经典 - 数字货币市值
Pepe - 比特币行情
狗币 - 比特币行情
比特现金 - 以太坊ETH价格
狗币 - BTC行情
Aptos - BTC行情
Reserve Rights - BTC行情
Internet - 以太坊ETH价格
Artificial - 加密货币行情
Render - BTC行情
Sui - BTC行情
USD.AI - BTC行情
比特现金 - BTC行情
大零币 - 比特币
World Liberty - 比特币行情
Arbitrum - BTC行情
Holo - BTC行情
Bittensor - 币种排行
Reserve Rights - 比特币
JUST - 加密货币行情
波场 - 比特币行情
Sign - 以太坊ETH价格
Aptos - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Artificial - 币种排行
Sign - BTC行情
First Digital - 币种排行
Reserve Rights - BTC行情
Avalanche - 数字货币市值
Worldcoin - 币种排行
JUST - 加密货币行情
BitMine - 比特币行情
United Stables - BTC行情
Quant - 币种排行
波场 - BTC行情
Solana - 以太坊ETH价格