Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$350.98
2.39%
≈ ￥2316.47
($8.20)
更新于 2026-11-10 03:00:01
24H 最高$351.69
24H 最低$339.51
今日开盘$342.78
24H 成交量$134.31万
流通市值$538.57万
24H 涨跌额($8.20)
历史最高$355.16
最高日期2026-11-05
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
1MBABYDOGE1MBABYDOGE
|
$0.000297 | $0.0003018 | $0.0002868 | $22.85万 | — | -1.23% |
| 669 |
ADBEBADBEB
|
$239.63 | $243.38 | $236.24 | $5.48万 | — | 0.54% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.13万 | $13.19亿 | -0.01% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1209 | $0.1239 | $0.1123 | $25.68万 | $1,230.83万 | 1.43% |
| 203 |
METABMETAB
|
$641.74 | $644.96 | $606.12 | $90.82万 | — | 4.86% |
| 528 |
POWRPowerledger
|
$0.0522 | $0.0535 | $0.0501 | $22.39万 | $3,046.63万 | -1.32% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 670 |
VSTBVSTB
|
$133.5 | $134.28 | $122.92 | $5.41万 | — | 6.20% |
| 264 |
SXTSpace and Time
|
$0.00881 | $0.00895 | $0.00824 | $64.73万 | $4,139.14万 | 1.03% |
| 518 |
BNTBancor Network
|
$0.2714 | $0.2744 | $0.2627 | $22.91万 | $2,706.41万 | -0.04% |
| 522 |
CVCCivic
|
$0.02078 | $0.02126 | $0.01982 | $22.57万 | $2,117.52万 | -0.48% |
| 415 |
EDENOpenEden
|
$0.04615 | $0.0473 | $0.04288 | $34.98万 | $1,888.62万 | 0.74% |
| 14 |
AVAXAvalanche
|
$8.551 | $9.01 | $7.77 | $4,952.10万 | $40.04亿 | 4.09% |
| 137 |
AVGOBBroadcom (bStocks Tokenized St
|
$319.82 | $321.93 | $289.11 | $166.58万 | $978.74万 | 7.42% |
| 686 |
KGSTKyrgyz Som Stablecoin
|
$0.011279 | $0.01128 | $0.011237 | $2.99万 | $725.93万 | 0.36% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 121 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000262 | $197.19万 | $2.54亿 | 1.79% |
相关站点
共 40 个
Ethena - 数字货币市值
大零币 - 数字货币市值
Raydium - 比特币行情
牛来 - 比特币
波场 - 以太坊ETH价格
GNS - 比特币行情
狗币 - 以太坊ETH价格
Solana - 数字货币市值
Ether.fi - 比特币行情
Reserve Rights - 以太坊ETH价格
Ondo - 加密货币行情
Internet - 比特币行情
JUST - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Pepe - 比特币行情
Gitcoin - 加密货币行情
BitMine - 数字货币市值
Neiro - 币种排行
Raydium - 币种排行
USD1 - 数字货币市值
Avalanche - 数字货币市值
币安币 - 数字货币市值
Solana - 数字货币市值
Neiro - 加密货币行情
Tokamak - 比特币行情
Gram - 数字货币市值
Holo - 比特币
Initia - 币种排行
币安币 - 加密货币行情
Neiro - 数字货币市值
Tokamak - 比特币
Zama - 比特币行情
Worldcoin - 币种排行
Hyperliquid - BTC行情
币安币 - 以太坊ETH价格
Arbitrum - BTC行情
Raydium - BTC行情
Render - 加密货币行情
BFUSD - 比特币行情
Zilliqa - 数字货币市值