24H 最高$0.000387
24H 最低$0.000371
今日开盘$0.00038
24H 成交量$47.92万
流通市值—
24H 涨跌额($0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
1MBABYDOGE1MBABYDOGE
|
$0.0002951 | $0.0003012 | $0.0002899 | $16.09万 | — | 0.03% |
| 462 |
ADBEBADBEB
|
$235.7 | $240.06 | $232.12 | $26.64万 | — | -0.76% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $612.69万 | -6.01% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $688.99万 | $13.19亿 | -0.01% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.17万 | $1,184.49万 | 0.84% |
| 165 |
METABMETAB
|
$647 | $648.75 | $634.91 | $116.56万 | — | 0.51% |
| 576 |
POWRPowerledger
|
$0.0521 | $0.0526 | $0.0503 | $15.40万 | $2,968.42万 | 0.97% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $210.09万 | -38.89% |
| 674 |
VSTBVSTB
|
$132.12 | $134.64 | $129.21 | $4.92万 | — | -1.03% |
| 206 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00876 | $87.20万 | $4,285.82万 | 3.29% |
| 444 |
BNTBancor Network
|
$0.2597 | $0.2707 | $0.2528 | $28.15万 | $2,519.51万 | -3.92% |
| 553 |
CVCCivic
|
$0.02032 | $0.02093 | $0.01981 | $17.69万 | $2,025.82万 | -1.22% |
| 536 |
EDENOpenEden
|
$0.04719 | $0.04772 | $0.04573 | $19.08万 | $1,879.75万 | 2.74% |
| 18 |
AVAXAvalanche
|
$8.453 | $8.75 | $8.07 | $3,306.12万 | $36.59亿 | -3.24% |
| 116 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.6 | $340.60 | $311.64 | $198.50万 | $1,001.79万 | 6.38% |
| 690 |
KGSTKyrgyz Som Stablecoin
|
$0.011315 | $0.01135 | $0.011239 | $2.17万 | $727.99万 | 0.27% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.92万 | 8.48% |
| 115 |
BONKBonk
|
$0.00000285 | $0.00000287 | $0.00000272 | $198.99万 | $2.43亿 | 1.42% |
相关站点
共 40 个
Prom - 比特币行情
Aptos - 比特币行情
BEAMX - 以太坊ETH价格
达世币 - BTC行情
波场 - BTC行情
Artificial - 比特币行情
Prom - 比特币行情
NEAR Protocol - 数字货币市值
Hedera - BTC行情
Injective - BTC行情
Pump.fun - 币种排行
Injective - BTC行情
Bittensor - 加密货币行情
牛来 - 加密货币行情
Initia - 数字货币市值
LayerZero - 比特币行情
World Liberty - 加密货币行情
THORChain - BTC行情
Sui - 加密货币行情
MegaETH - 数字货币市值
Prom - 比特币
Official Trump - 以太坊ETH价格
Worldcoin - 比特币行情
QQQB - 数字货币市值
BFUSD - 加密货币行情
Artificial - 比特币行情
BNSOL - 比特币行情
以太坊 - 比特币行情
Aave - 数字货币市值
THORChain - 币种排行
Sui - 加密货币行情
艾达币 - 比特币
Aave - BTC行情
Aptos - 加密货币行情
Aster - 以太坊ETH价格
莱特币 - 数字货币市值
Avalanche - 加密货币行情
以太坊 - BTC行情
Initia - 比特币
Chainlink - 比特币